ForFarmers Booster Long 2,00

BNP, NLBNPNL1H3I8
+ ForFarmers Booster Long 2,00 op mijn watchlist
2,640 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,280 1,230 1,230
1,280 0 -0,020 -1,60%
03 sep 1,250 1,220 1,220
1,270 0 -0,010 -0,81%
04 sep 1,250 1,320 1,250
1,420 0 +0,100 +8,20%
05 sep 1,330 1,310 1,310
1,390 0 -0,010 -0,76%
06 sep 1,320 1,250 1,250
1,350 0 -0,060 -4,58%
09 sep 1,300 1,290 1,290
1,350 0 +0,040 +3,20%
10 sep 1,300 1,300 1,290
1,380 0 +0,010 +0,78%
11 sep 1,320 1,320 1,310
1,380 0 +0,020 +1,54%
12 sep 1,370 1,360 1,330
1,390 0 +0,040 +3,03%
13 sep 1,380 1,370 1,370
1,410 0 +0,010 +0,74%
16 sep 1,390 1,380 1,350
1,420 0 +0,010 +0,73%
17 sep 1,410 1,380 1,380
1,430 0 0,000 0,00%
18 sep 1,370 1,330 1,320
1,400 0 -0,050 -3,62%
19 sep 1,360 1,360 1,350
1,420 0 +0,030 +2,26%
20 sep 1,380 1,330 1,330
1,390 0 -0,030 -2,21%
23 sep 1,360 1,350 1,350
1,390 0 +0,020 +1,50%
24 sep 1,390 1,380 1,380
1,420 0 +0,030 +2,22%
25 sep 1,410 1,400 1,400
1,430 0 +0,020 +1,45%
26 sep 1,450 1,410 1,410
1,450 0 +0,010 +0,71%
27 sep 1,430 1,420 1,420
1,460 0 +0,010 +0,71%
30 sep 1,440 1,460 1,440
1,490 0 +0,040 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront