ForFarmers Booster Long 2,00

BNP, NLBNPNL1H3I8
+ ForFarmers Booster Long 2,00 op mijn watchlist
2,640 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,480 1,400 1,390
1,490 0 -0,060 -4,11%
02 okt 1,410 1,320 1,320
1,430 0 -0,080 -5,71%
03 okt 1,330 1,330 1,320
1,380 0 +0,010 +0,76%
04 okt 1,340 1,350 1,330
1,380 0 +0,020 +1,50%
07 okt 1,380 1,320 1,320
1,390 0 -0,030 -2,22%
08 okt 1,310 1,450 1,310
1,480 0 +0,130 +9,85%
09 okt 1,470 1,460 1,460
1,520 0 +0,010 +0,69%
10 okt 1,470 1,470 1,460
1,510 0 +0,010 +0,68%
11 okt 1,480 1,470 1,470
1,500 0 0,000 0,00%
14 okt 1,480 1,470 1,470
1,520 0 0,000 0,00%
15 okt 1,490 1,480 1,470
1,520 0 +0,010 +0,68%
16 okt 1,470 1,460 1,460
1,510 0 -0,020 -1,35%
17 okt 1,470 1,430 1,430
1,510 0 -0,030 -2,05%
18 okt 1,440 1,410 1,410
1,480 0 -0,020 -1,40%
21 okt 1,420 1,430 1,410
1,490 0 +0,020 +1,42%
22 okt 1,450 1,410 1,410
1,450 0 -0,020 -1,40%
23 okt 1,430 1,380 1,380
1,450 0 -0,030 -2,13%
24 okt 1,410 1,430 1,410
1,460 0 +0,050 +3,62%
25 okt 1,440 1,440 1,430
1,460 0 +0,010 +0,70%
28 okt 1,460 1,450 1,440
1,510 0 +0,010 +0,69%
29 okt 1,470 1,460 1,450
1,490 0 +0,010 +0,69%
30 okt 1,470 1,490 1,460
1,520 0 +0,030 +2,05%
31 okt 1,480 1,450 1,440
1,500 0 -0,040 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront