ForFarmers Booster Long 1,99

BNP, NLBNPNL1H3I8
1,460 18:30
-0,050 (-3,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,590 1,570 1,560
1,670 0 +0,120 +8,28%
04 nov 1,610 1,550 1,510
1,620 0 -0,020 -1,27%
05 nov 1,570 1,630 1,570
1,640 0 +0,080 +5,16%
06 nov 1,640 1,610 1,610
1,720 0 -0,020 -1,23%
07 nov 1,620 1,600 1,590
1,650 0 -0,010 -0,62%
08 nov 1,610 1,580 1,570
1,630 0 -0,020 -1,25%
11 nov 1,610 1,620 1,610
1,660 0 +0,040 +2,53%
12 nov 1,600 1,500 1,500
1,620 0 -0,120 -7,41%
13 nov 1,510 1,530 1,510
1,590 0 +0,030 +2,00%
14 nov 1,540 1,560 1,540
1,590 0 +0,030 +1,96%
15 nov 1,570 1,510 1,500
1,580 0 -0,050 -3,21%
18 nov 1,540 1,530 1,520
1,550 0 +0,020 +1,32%
19 nov 1,550 1,480 1,480
1,580 0 -0,050 -3,27%
20 nov 1,520 1,440 1,440
1,520 0 -0,040 -2,70%
21 nov 1,470 1,470 1,450
1,500 0 +0,030 +2,08%
22 nov 1,490 1,450 1,440
1,520 0 -0,020 -1,36%
25 nov 1,470 1,440 1,440
1,510 0 -0,010 -0,69%
26 nov 1,450 1,390 1,390
1,460 0 -0,050 -3,47%
27 nov 1,400 1,370 1,370
1,420 0 -0,020 -1,44%
28 nov 1,410 1,390 1,370
1,430 0 +0,020 +1,46%
29 nov 1,380 1,390 1,380
1,460 0 0,000 0,00%