ForFarmers Booster Long 1,99

BNP, NLBNPNL1H3I8
+ ForFarmers Booster Long 1,99 op mijn watchlist
1,460 18:30
-0,050 (-3,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,380 1,370 1,360
1,410 0 -0,020 -1,44%
03 dec 1,380 1,400 1,380
1,450 0 +0,030 +2,19%
04 dec 1,420 1,430 1,410
1,470 0 +0,030 +2,14%
05 dec 1,440 1,540 1,440
1,570 0 +0,110 +7,69%
06 dec 1,550 1,590 1,550
1,630 0 +0,050 +3,25%
09 dec 1,600 1,560 1,560
1,600 0 -0,030 -1,89%
10 dec 1,580 1,550 1,550
1,590 0 -0,010 -0,64%
11 dec 1,560 1,560 1,540
1,570 0 +0,010 +0,65%
12 dec 1,570 1,600 1,560
1,630 0 +0,040 +2,56%
13 dec 1,610 1,610 1,610
1,660 0 +0,010 +0,63%
16 dec 1,570 1,610 1,560
1,640 0 0,000 0,00%
17 dec 1,600 1,520 1,520
1,620 0 -0,090 -5,59%
18 dec 1,540 1,570 1,540
1,610 0 +0,050 +3,29%
19 dec 1,530 1,540 1,530
1,600 0 -0,030 -1,91%
20 dec 1,550 1,560 1,530
1,600 0 +0,020 +1,30%
23 dec 1,550 1,560 1,540
1,590 0 0,000 0,00%
24 dec 1,590 1,590 1,590
1,600 0 +0,030 +1,92%
27 dec 1,560 1,600 1,560
1,660 0 +0,010 +0,63%
30 dec 1,610 1,560 1,550
1,620 0 -0,040 -2,50%
31 dec 1,550 1,570 1,540
1,570 0 +0,010 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront