Fagron Booster Long 9,72

BNP, NLBNPNL1H314
+ Fagron Booster Long 9,72 op mijn watchlist
1,964 18:30
+0,032 (+1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,511 1,488 1,477
1,515 0 +0,006 +0,40%
03 jan 1,506 1,468 1,450
1,510 0 -0,020 -1,34%
06 jan 1,481 1,437 1,416
1,484 700 -0,031 -2,11%
07 jan 1,478 1,543 1,474
1,584 0 +0,106 +7,38%
08 jan 1,539 1,555 1,528
1,572 0 +0,012 +0,78%
09 jan 1,563 1,578 1,527
1,580 0 +0,023 +1,48%
10 jan 1,569 1,525 1,509
1,569 0 -0,053 -3,36%
13 jan 1,512 1,474 1,462
1,512 0 -0,051 -3,34%
14 jan 1,466 1,487 1,466
1,523 0 +0,013 +0,88%
15 jan 1,493 1,491 1,460
1,495 0 +0,004 +0,27%
16 jan 1,505 1,539 1,481
1,539 0 +0,048 +3,22%
17 jan 1,536 1,556 1,519
1,556 0 +0,017 +1,10%
20 jan 1,558 1,760 1,558
1,829 0 +0,204 +13,11%
21 jan 1,759 1,770 1,719
1,770 0 +0,010 +0,57%
22 jan 1,771 1,762 1,737
1,775 0 -0,008 -0,45%
23 jan 1,757 1,781 1,731
1,781 0 +0,019 +1,08%
24 jan 1,786 1,844 1,759
1,849 0 +0,063 +3,54%
27 jan 1,804 1,927 1,795
1,927 0 +0,083 +4,50%
28 jan 1,919 1,945 1,913
1,967 0 +0,018 +0,93%
29 jan 1,982 1,947 1,933
1,986 0 +0,002 +0,10%
30 jan 1,960 1,981 1,927
1,985 0 +0,034 +1,75%
31 jan 1,975 1,976 1,943
1,987 0 -0,005 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront