Fagron Booster Long 9,72

BNP, NLBNPNL1H314
+ Fagron Booster Long 9,72 op mijn watchlist
2,004 18:30
+0,040 (+2,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,869 1,860 1,824
1,898 0 -0,038 -2,00%
03 dec 1,862 1,821 1,812
1,874 0 -0,039 -2,10%
04 dec 1,819 1,808 1,802
1,825 0 -0,013 -0,71%
05 dec 1,804 1,777 1,767
1,809 0 -0,031 -1,71%
06 dec 1,769 1,776 1,739
1,777 0 -0,001 -0,06%
09 dec 1,774 1,805 1,746
1,806 0 +0,029 +1,63%
10 dec 1,791 1,835 1,790
1,840 0 +0,030 +1,66%
11 dec 1,837 1,844 1,806
1,846 0 +0,009 +0,49%
12 dec 1,842 1,847 1,811
1,847 0 +0,003 +0,16%
13 dec 1,841 1,840 1,815
1,849 0 -0,007 -0,38%
16 dec 1,836 1,837 1,780
1,838 0 -0,003 -0,16%
17 dec 1,822 1,825 1,790
1,827 0 -0,012 -0,65%
18 dec 1,820 1,834 1,798
1,834 0 +0,009 +0,49%
19 dec 1,778 1,794 1,767
1,804 0 -0,040 -2,18%
20 dec 1,780 1,790 1,767
1,797 0 -0,004 -0,22%
23 dec 1,313 1,531 1,313
1,543 600 -0,259 -14,47%
24 dec 1,506 1,488 1,468
1,518 0 -0,043 -2,81%
27 dec 1,482 1,483 1,471
1,495 0 -0,005 -0,34%
30 dec 1,476 1,474 1,470
1,490 0 -0,009 -0,61%
31 dec 1,466 1,482 1,456
1,484 0 +0,008 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront