AB InBev Booster Long 43,77

BNP, NLBNPNL1GZA6
+ AB InBev Booster Long 43,77 op mijn watchlist
1,555 18:30
-0,024 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,673 0,896 0,673
0,908 0 -0,066 -6,86%
04 feb 0,888 0,809 0,808
0,913 0 -0,087 -9,71%
05 feb 0,796 0,801 0,748
0,860 0 -0,008 -0,99%
06 feb 0,876 1,088 0,876
1,155 0 +0,287 +35,83%
07 feb 1,111 1,164 1,111
1,239 0 +0,076 +6,99%
10 feb 1,212 1,155 1,130
1,239 0 -0,009 -0,77%
11 feb 1,176 1,157 1,153
1,198 0 +0,002 +0,17%
12 feb 1,327 1,454 1,275
1,627 0 +0,297 +25,67%
13 feb 1,462 1,579 1,457
1,714 0 +0,125 +8,60%
14 feb 1,564 1,555 1,525
1,617 0 -0,024 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront