BNP SHELL TL 17.1

PSE:E6SDB.FR, NLBNPNL1GUH2
+ BNP SHELL TL 17.1 op mijn watchlist
1,118 18:30
-0,135 (-10,77%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,346 1,435 1,329
1,436 0 +0,060 +4,36%
02 okt 1,454 1,478 1,452
1,494 0 +0,043 +3,00%
03 okt 1,486 1,514 1,443
1,516 0 +0,036 +2,44%
04 okt 1,508 1,543 1,484
1,546 0 +0,029 +1,92%
07 okt 1,521 1,607 1,512
1,608 0 +0,064 +4,15%
08 okt 1,564 1,519 1,491
1,587 0 -0,088 -5,48%
09 okt 1,534 1,532 1,478
1,535 0 +0,013 +0,86%
10 okt 1,530 1,554 1,504
1,558 0 +0,022 +1,44%
11 okt 1,563 1,548 1,503
1,563 0 -0,006 -0,39%
14 okt 1,537 1,553 1,504
1,556 0 +0,005 +0,32%
15 okt 1,499 1,452 1,411
1,499 0 -0,101 -6,50%
16 okt 1,448 1,468 1,440
1,472 0 +0,016 +1,10%
17 okt 1,474 1,513 1,449
1,517 0 +0,045 +3,07%
18 okt 1,521 1,492 1,452
1,521 0 -0,021 -1,39%
21 okt 1,479 1,507 1,479
1,508 0 +0,015 +1,01%
22 okt 1,473 1,521 1,466
1,521 0 +0,014 +0,93%
23 okt 1,516 1,497 1,462
1,516 0 -0,024 -1,58%
24 okt 1,504 1,482 1,462
1,509 0 -0,015 -1,00%
25 okt 1,488 1,491 1,453
1,501 0 +0,009 +0,61%
28 okt 1,427 1,466 1,390
1,466 0 -0,025 -1,68%
29 okt 1,458 1,428 1,400
1,458 0 -0,038 -2,59%
30 okt 1,423 1,418 1,386
1,423 0 -0,010 -0,70%
31 okt 1,428 1,492 1,420
1,497 0 +0,074 +5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront