SHELL PLC Turbo Long 17,10

BNP, NLBNPNL1GUH2
+ SHELL PLC Turbo Long 17,10 op mijn watchlist
1,792 18:30
-0,057 (-3,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,670 1,694 1,660
1,694 0 +0,032 +1,93%
04 mrt 1,583 1,577 1,521
1,583 0 -0,117 -6,91%
05 mrt 1,568 1,493 1,469
1,571 0 -0,084 -5,33%
06 mrt 1,518 1,480 1,440
1,526 0 -0,013 -0,87%
07 mrt 1,488 1,512 1,464
1,514 0 +0,032 +2,16%
10 mrt 1,506 1,518 1,490
1,529 0 +0,006 +0,40%
11 mrt 1,509 1,484 1,466
1,519 0 -0,034 -2,24%
12 mrt 1,505 1,516 1,454
1,519 0 +0,032 +2,16%
13 mrt 1,526 1,565 1,506
1,575 0 +0,049 +3,23%
14 mrt 1,570 1,591 1,527
1,593 0 +0,026 +1,66%
17 mrt 1,588 1,642 1,580
1,643 0 +0,051 +3,21%
18 mrt 1,652 1,661 1,630
1,664 0 +0,019 +1,16%
19 mrt 1,667 1,728 1,664
1,730 0 +0,067 +4,03%
20 mrt 1,720 1,745 1,707
1,748 0 +0,017 +0,98%
21 mrt 1,759 1,719 1,691
1,759 0 -0,026 -1,49%
24 mrt 1,720 1,724 1,686
1,732 0 +0,005 +0,29%
25 mrt 1,746 1,773 1,746
1,793 0 +0,049 +2,84%
26 mrt 1,788 1,825 1,762
1,843 0 +0,052 +2,93%
27 mrt 1,832 1,849 1,789
1,862 0 +0,024 +1,32%
28 mrt 1,823 1,792 1,768
1,824 0 -0,057 -3,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront