SHELL PLC Turbo Long 17,10

BNP, NLBNPNL1GUH2
+ SHELL PLC Turbo Long 17,10 op mijn watchlist
1,366 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,509 1,526 1,497
1,530 0 +0,034 +2,28%
04 nov 1,531 1,532 1,504
1,537 0 +0,006 +0,39%
05 nov 1,497 1,538 1,497
1,548 0 +0,006 +0,39%
06 nov 1,517 1,556 1,508
1,577 0 +0,018 +1,17%
07 nov 1,577 1,585 1,540
1,585 0 +0,029 +1,86%
08 nov 1,581 1,533 1,500
1,581 0 -0,052 -3,28%
11 nov 1,528 1,540 1,496
1,540 0 +0,007 +0,46%
12 nov 1,524 1,481 1,440
1,525 0 -0,059 -3,83%
13 nov 1,449 1,495 1,424
1,495 0 +0,014 +0,95%
14 nov 1,479 1,533 1,475
1,533 0 +0,038 +2,54%
15 nov 1,493 1,533 1,493
1,536 0 0,000 0,00%
18 nov 1,560 1,563 1,507
1,568 0 +0,030 +1,96%
19 nov 1,578 1,545 1,514
1,578 0 -0,018 -1,15%
20 nov 1,546 1,539 1,508
1,546 0 -0,006 -0,39%
21 nov 1,537 1,585 1,508
1,588 0 +0,046 +2,99%
22 nov 1,591 1,589 1,558
1,602 0 +0,004 +0,25%
25 nov 1,598 1,537 1,521
1,598 0 -0,052 -3,27%
26 nov 1,530 1,516 1,488
1,537 0 -0,021 -1,37%
27 nov 1,514 1,499 1,470
1,517 0 -0,017 -1,12%
28 nov 1,509 1,494 1,469
1,511 0 -0,005 -0,33%
29 nov 1,499 1,506 1,473
1,506 0 +0,012 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront