SHELL PLC Turbo Long 17,10

BNP, NLBNPNL1GUH2
+ SHELL PLC Turbo Long 17,10 op mijn watchlist
1,366 18:30
-0,264 (-16,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,501 1,481 1,457
1,508 0 -0,025 -1,66%
03 dec 1,494 1,533 1,483
1,535 0 +0,052 +3,51%
04 dec 1,531 1,491 1,485
1,539 0 -0,042 -2,74%
05 dec 1,469 1,473 1,440
1,474 0 -0,018 -1,21%
06 dec 1,449 1,426 1,409
1,459 0 -0,047 -3,19%
09 dec 1,438 1,507 1,438
1,518 0 +0,081 +5,68%
10 dec 1,477 1,494 1,476
1,503 0 -0,013 -0,86%
11 dec 1,499 1,484 1,451
1,506 0 -0,010 -0,67%
12 dec 1,497 1,497 1,460
1,506 0 +0,013 +0,88%
13 dec 1,483 1,459 1,433
1,486 0 -0,038 -2,54%
16 dec 1,433 1,412 1,404
1,438 0 -0,047 -3,22%
17 dec 1,387 1,366 1,340
1,400 0 -0,046 -3,26%
18 dec 1,365 1,385 1,355
1,393 0 +0,019 +1,39%
19 dec 1,354 1,343 1,336
1,369 0 -0,042 -3,03%
20 dec 1,325 1,338 1,293
1,352 0 -0,005 -0,37%
23 dec 1,363 1,351 1,311
1,364 0 +0,013 +0,97%
24 dec 1,367 1,357 1,353
1,370 0 +0,006 +0,44%
27 dec 1,367 1,382 1,355
1,400 0 +0,025 +1,84%
30 dec 1,366 1,378 1,359
1,384 0 -0,004 -0,29%
31 dec 1,383 1,414 1,383
1,421 0 +0,036 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront