SHELL PLC Booster Long 16,33

BNP, NLBNPNL1GDV9
+ SHELL PLC Booster Long 16,33 op mijn watchlist
1,862 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,678 1,709 1,675
1,709 0 +0,033 +1,97%
04 mrt 1,596 1,592 1,531
1,596 0 -0,117 -6,85%
05 mrt 1,582 1,507 1,479
1,590 0 -0,085 -5,34%
06 mrt 1,533 1,495 1,454
1,541 0 -0,012 -0,80%
07 mrt 1,502 1,526 1,478
1,528 0 +0,031 +2,07%
10 mrt 1,519 1,532 1,504
1,542 0 +0,006 +0,39%
11 mrt 1,523 1,499 1,481
1,533 0 -0,033 -2,15%
12 mrt 1,516 1,530 1,468
1,532 0 +0,031 +2,07%
13 mrt 1,540 1,579 1,520
1,589 0 +0,049 +3,20%
14 mrt 1,586 1,605 1,541
1,606 0 +0,026 +1,65%
17 mrt 1,601 1,656 1,593
1,657 0 +0,051 +3,18%
18 mrt 1,665 1,674 1,643
1,678 0 +0,018 +1,09%
19 mrt 1,679 1,742 1,678
1,744 0 +0,068 +4,06%
20 mrt 1,736 1,759 1,719
1,759 0 +0,017 +0,98%
21 mrt 1,773 1,733 1,704
1,773 0 -0,026 -1,48%
24 mrt 1,734 1,738 1,700
1,746 0 +0,005 +0,29%
25 mrt 1,760 1,787 1,760
1,808 0 +0,049 +2,82%
26 mrt 1,802 1,839 1,774
1,854 0 +0,052 +2,91%
27 mrt 1,845 1,862 1,800
1,875 0 +0,023 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront