SHELL PLC Booster Long 16,34

BNP, NLBNPNL1GDV9
+ SHELL PLC Booster Long 16,34 op mijn watchlist
1,805 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,582 1,583 1,550
1,600 0 -0,022 -1,37%
04 feb 1,584 1,605 1,526
1,615 0 +0,022 +1,39%
05 feb 1,613 1,599 1,564
1,617 0 -0,006 -0,37%
06 feb 1,614 1,591 1,565
1,622 0 -0,008 -0,50%
07 feb 1,590 1,604 1,565
1,606 0 +0,013 +0,82%
10 feb 1,606 1,639 1,556
1,639 0 +0,035 +2,18%
11 feb 1,633 1,690 1,611
1,697 0 +0,051 +3,11%
12 feb 1,649 1,658 1,634
1,684 0 -0,032 -1,89%
13 feb 1,649 1,682 1,608
1,685 0 +0,024 +1,45%
14 feb 1,660 1,679 1,632
1,686 0 -0,003 -0,18%
17 feb 1,666 1,699 1,662
1,711 0 +0,020 +1,19%
18 feb 1,702 1,720 1,673
1,720 0 +0,021 +1,24%
19 feb 1,705 1,714 1,687
1,721 0 -0,006 -0,35%
20 feb 1,700 1,720 1,680
1,720 0 +0,006 +0,35%
21 feb 1,718 1,676 1,644
1,719 0 -0,044 -2,56%
24 feb 1,673 1,655 1,619
1,673 0 -0,021 -1,25%
25 feb 1,658 1,645 1,620
1,662 0 -0,010 -0,60%
26 feb 1,651 1,663 1,623
1,670 0 +0,018 +1,09%
27 feb 1,658 1,700 1,646
1,701 0 +0,037 +2,22%
28 feb 1,689 1,676 1,626
1,689 0 -0,024 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront