Veolia Environnement Turbo Long 19,50

BNP, NLBNPNL1GBD1
+ Veolia Environnement Turbo Long 19,50 op mijn watchlist
14,025 15:59
+0,160 (+1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,880 11,205 10,435
11,235 0 +0,320 +2,94%
04 mrt 11,265 11,535 11,065
11,645 0 +0,330 +2,95%
05 mrt 11,660 12,530 11,175
12,690 0 +0,995 +8,63%
06 mrt 11,955 12,460 11,955
12,500 0 -0,070 -0,56%
07 mrt 12,715 12,870 12,195
12,870 0 +0,410 +3,29%
10 mrt 12,905 12,550 12,405
12,935 0 -0,320 -2,49%
11 mrt 12,435 11,895 11,895
12,665 0 -0,655 -5,22%
12 mrt 12,465 12,220 12,150
12,695 0 +0,325 +2,73%
13 mrt 12,095 12,410 12,075
12,605 0 +0,190 +1,55%
14 mrt 12,675 12,700 12,255
12,720 0 +0,290 +2,34%
17 mrt 13,145 13,330 13,055
13,365 0 +0,630 +4,96%
18 mrt 13,380 13,645 13,295
13,675 0 +0,315 +2,36%
19 mrt 13,740 13,715 13,485
13,825 0 +0,070 +0,51%
20 mrt 13,800 13,340 13,295
13,810 0 -0,375 -2,73%
21 mrt 13,370 13,355 13,125
13,395 0 +0,015 +0,11%
24 mrt 13,440 13,695 13,345
13,725 0 +0,340 +2,55%
25 mrt 13,760 13,815 13,435
13,885 0 +0,120 +0,88%
26 mrt 13,960 13,685 13,605
13,960 0 -0,130 -0,94%
27 mrt 13,660 13,865 13,455
14,115 0 +0,180 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront