SHELL PLC Turbo Long 15,30

BNP, NLBNPNL1G449
+ SHELL PLC Turbo Long 15,30 op mijn watchlist
1,958 18:30
-0,056 (-2,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,828 1,859 1,826
1,859 0 +0,032 +1,75%
04 mrt 1,748 1,742 1,685
1,748 0 -0,117 -6,29%
05 mrt 1,733 1,658 1,630
1,741 0 -0,084 -4,82%
06 mrt 1,683 1,645 1,604
1,691 0 -0,013 -0,78%
07 mrt 1,652 1,677 1,629
1,678 0 +0,032 +1,95%
10 mrt 1,670 1,683 1,655
1,693 0 +0,006 +0,36%
11 mrt 1,673 1,649 1,632
1,684 0 -0,034 -2,02%
12 mrt 1,670 1,681 1,618
1,683 0 +0,032 +1,94%
13 mrt 1,690 1,730 1,670
1,740 0 +0,049 +2,91%
14 mrt 1,734 1,756 1,693
1,758 0 +0,026 +1,50%
17 mrt 1,753 1,807 1,745
1,808 0 +0,051 +2,90%
18 mrt 1,817 1,826 1,795
1,829 0 +0,019 +1,05%
19 mrt 1,830 1,894 1,830
1,895 0 +0,068 +3,72%
20 mrt 1,886 1,911 1,871
1,914 0 +0,017 +0,90%
21 mrt 1,924 1,884 1,856
1,924 0 -0,027 -1,41%
24 mrt 1,885 1,890 1,851
1,897 0 +0,006 +0,32%
25 mrt 1,912 1,939 1,912
1,959 0 +0,049 +2,59%
26 mrt 1,954 1,990 1,926
2,006 0 +0,051 +2,63%
27 mrt 1,997 2,014 1,953
2,027 0 +0,024 +1,21%
28 mrt 1,988 1,958 1,934
1,990 0 -0,056 -2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront