SHELL PLC Turbo Long 15,30

BNP, NLBNPNL1G449
+ SHELL PLC Turbo Long 15,30 op mijn watchlist
1,796 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,587 1,660 1,587
1,675 0 +0,084 +5,33%
03 jan 1,669 1,720 1,663
1,723 0 +0,060 +3,61%
06 jan 1,710 1,719 1,683
1,727 0 -0,001 -0,06%
07 jan 1,709 1,778 1,700
1,778 0 +0,059 +3,43%
08 jan 1,710 1,713 1,655
1,719 0 -0,065 -3,66%
09 jan 1,705 1,743 1,704
1,743 0 +0,030 +1,75%
10 jan 1,705 1,759 1,704
1,781 0 +0,016 +0,92%
13 jan 1,769 1,771 1,731
1,784 0 +0,012 +0,68%
14 jan 1,769 1,780 1,730
1,781 0 +0,009 +0,51%
15 jan 1,772 1,795 1,754
1,800 0 +0,015 +0,84%
16 jan 1,787 1,806 1,770
1,806 0 +0,011 +0,61%
17 jan 1,793 1,826 1,793
1,831 0 +0,020 +1,11%
20 jan 1,828 1,819 1,794
1,833 0 -0,007 -0,38%
21 jan 1,817 1,792 1,764
1,822 0 -0,027 -1,48%
22 jan 1,778 1,779 1,751
1,790 0 -0,013 -0,73%
23 jan 1,743 1,781 1,743
1,784 0 +0,002 +0,11%
24 jan 1,775 1,705 1,683
1,775 0 -0,076 -4,27%
27 jan 1,668 1,667 1,645
1,684 0 -0,038 -2,23%
28 jan 1,666 1,666 1,649
1,687 0 -0,001 -0,06%
29 jan 1,643 1,671 1,627
1,694 0 +0,005 +0,30%
30 jan 1,679 1,781 1,679
1,782 0 +0,110 +6,58%
31 jan 1,777 1,775 1,755
1,794 0 -0,006 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront