BNP SHELL TL 15.3

PSE:7DRDB.FR, NLBNPNL1G449
+ BNP SHELL TL 15.3 op mijn watchlist
1,944 18:30
-0,033 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,753 1,754 1,722
1,771 0 -0,021 -1,18%
04 feb 1,749 1,775 1,697
1,785 0 +0,021 +1,20%
05 feb 1,783 1,770 1,734
1,788 0 -0,005 -0,28%
06 feb 1,783 1,761 1,736
1,793 0 -0,009 -0,51%
07 feb 1,768 1,775 1,736
1,777 0 +0,014 +0,80%
10 feb 1,777 1,788 1,728
1,788 0 +0,013 +0,73%
11 feb 1,781 1,839 1,757
1,845 0 +0,051 +2,85%
12 feb 1,803 1,807 1,783
1,832 0 -0,032 -1,74%
13 feb 1,803 1,831 1,757
1,831 0 +0,024 +1,33%
14 feb 1,809 1,828 1,780
1,835 0 -0,003 -0,16%
17 feb 1,815 1,849 1,808
1,863 0 +0,021 +1,15%
18 feb 1,852 1,869 1,824
1,869 0 +0,020 +1,08%
19 feb 1,855 1,864 1,837
1,871 0 -0,005 -0,27%
20 feb 1,850 1,869 1,829
1,871 0 +0,005 +0,27%
21 feb 1,867 1,825 1,793
1,868 0 -0,044 -2,35%
24 feb 1,822 1,805 1,772
1,822 0 -0,020 -1,10%
25 feb 1,807 1,794 1,768
1,811 0 -0,011 -0,61%
26 feb 1,800 1,812 1,773
1,820 0 +0,018 +1,00%
27 feb 1,807 1,850 1,796
1,851 0 +0,038 +2,10%
28 feb 1,839 1,827 1,780
1,839 0 -0,023 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront