Vopak Turbo Long 13,50

BNP, NLBNPNL1ED67
+ Vopak Turbo Long 13,50 op mijn watchlist
5,705 18:30
-0,080 (-1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,830 5,875 5,785
5,915 0 +0,070 +1,21%
04 mrt 5,800 5,845 5,725
5,845 0 -0,030 -0,51%
05 mrt 5,940 5,795 5,695
5,940 0 -0,050 -0,86%
06 mrt 5,815 5,615 5,615
5,815 0 -0,180 -3,11%
07 mrt 5,620 5,615 5,585
5,645 0 0,000 0,00%
10 mrt 5,650 5,505 5,485
5,650 0 -0,110 -1,96%
11 mrt 5,550 5,485 5,445
5,560 0 -0,020 -0,36%
12 mrt 5,570 5,695 5,495
5,695 0 +0,210 +3,83%
13 mrt 5,585 5,485 5,475
5,645 0 -0,210 -3,69%
14 mrt 5,530 5,565 5,465
5,575 0 +0,080 +1,46%
17 mrt 5,540 5,645 5,520
5,645 0 +0,080 +1,44%
18 mrt 5,650 5,575 5,565
5,660 0 -0,070 -1,24%
19 mrt 5,580 5,625 5,550
5,635 0 +0,050 +0,90%
20 mrt 5,630 5,675 5,605
5,725 0 +0,050 +0,89%
21 mrt 5,690 5,625 5,585
5,690 0 -0,050 -0,88%
24 mrt 5,680 5,635 5,625
5,685 0 +0,010 +0,18%
25 mrt 5,640 5,725 5,625
5,785 0 +0,090 +1,60%
26 mrt 5,730 5,745 5,685
5,865 0 +0,020 +0,35%
27 mrt 5,700 5,785 5,680
5,845 0 +0,040 +0,70%
28 mrt 5,770 5,705 5,675
5,775 0 -0,080 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront