McDonald's Corp Turbo Long 228,30

BNP, NLBNPNL1E6P9
+ McDonald's Corp Turbo Long 228,30 op mijn watchlist
8,055 18:30
-0,200 (-2,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,780 8,355 8,335
8,845 0 -0,210 -2,45%
04 mrt 8,500 8,705 8,340
9,135 0 +0,350 +4,19%
05 mrt 8,590 8,395 8,205
8,595 0 -0,310 -3,56%
06 mrt 8,505 8,545 8,125
8,605 0 +0,150 +1,79%
07 mrt 8,760 9,535 8,675
9,535 0 +0,990 +11,59%
10 mrt 9,610 9,555 9,500
10,015 0 +0,020 +0,21%
11 mrt 9,350 8,215 8,205
9,375 0 -1,340 -14,02%
12 mrt 8,415 7,555 7,295
8,445 0 -0,660 -8,03%
13 mrt 7,675 7,705 7,605
7,925 0 +0,150 +1,99%
14 mrt 7,615 7,635 7,245
7,645 0 -0,070 -0,91%
17 mrt 7,705 7,835 7,605
7,935 0 +0,200 +2,62%
18 mrt 8,025 7,835 7,805
8,130 0 0,000 0,00%
19 mrt 8,015 8,135 7,980
8,275 0 +0,300 +3,83%
20 mrt 8,335 8,255 8,155
8,515 0 +0,120 +1,48%
21 mrt 8,375 8,055 7,815
8,495 0 -0,200 -2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront