SHELL PLC Turbo Long 14,90

BNP, NLBNPNL1E7B7
1,461 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,718 1,729 1,702
1,733 0 +0,034 +2,01%
04 nov 1,734 1,734 1,710
1,740 0 +0,005 +0,29%
05 nov 1,699 1,741 1,699
1,751 1 +0,007 +0,40%
06 nov 1,720 1,759 1,711
1,780 0 +0,018 +1,03%
07 nov 1,780 1,789 1,743
1,789 0 +0,030 +1,71%
08 nov 1,784 1,736 1,703
1,784 0 -0,053 -2,96%
11 nov 1,732 1,744 1,699
1,744 0 +0,008 +0,46%
12 nov 1,728 1,685 1,642
1,729 0 -0,059 -3,38%
13 nov 1,653 1,698 1,627
1,698 0 +0,013 +0,77%
14 nov 1,685 1,737 1,679
1,737 0 +0,039 +2,30%
15 nov 1,695 1,736 1,695
1,738 0 -0,001 -0,06%
18 nov 1,764 1,767 1,709
1,771 0 +0,031 +1,79%
19 nov 1,781 1,748 1,718
1,781 0 -0,019 -1,08%
20 nov 1,750 1,743 1,713
1,750 0 -0,005 -0,29%
21 nov 1,739 1,789 1,714
1,793 0 +0,046 +2,64%
22 nov 1,794 1,793 1,761
1,806 0 +0,004 +0,22%
25 nov 1,806 1,741 1,724
1,806 0 -0,052 -2,90%
26 nov 1,735 1,720 1,696
1,741 0 -0,021 -1,21%
27 nov 1,718 1,703 1,676
1,722 0 -0,017 -0,99%
28 nov 1,714 1,698 1,673
1,715 0 -0,005 -0,29%
29 nov 1,703 1,710 1,676
1,710 0 +0,012 +0,71%