SHELL PLC Turbo Long 14,90

BNP, NLBNPNL1E7B7
+ SHELL PLC Turbo Long 14,90 op mijn watchlist
1,574 18:30
-0,264 (-14,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,704 1,685 1,662
1,710 0 -0,025 -1,46%
03 dec 1,698 1,737 1,689
1,740 0 +0,052 +3,09%
04 dec 1,735 1,695 1,688
1,743 0 -0,042 -2,42%
05 dec 1,675 1,677 1,644
1,677 0 -0,018 -1,06%
06 dec 1,650 1,631 1,615
1,664 0 -0,046 -2,74%
09 dec 1,639 1,712 1,639
1,723 0 +0,081 +4,97%
10 dec 1,683 1,699 1,681
1,709 0 -0,013 -0,76%
11 dec 1,704 1,688 1,655
1,710 0 -0,011 -0,65%
12 dec 1,701 1,701 1,663
1,716 0 +0,013 +0,77%
13 dec 1,688 1,664 1,638
1,694 0 -0,037 -2,18%
16 dec 1,637 1,616 1,607
1,642 0 -0,048 -2,88%
17 dec 1,604 1,571 1,544
1,605 0 -0,045 -2,78%
18 dec 1,564 1,590 1,561
1,597 0 +0,019 +1,21%
19 dec 1,556 1,548 1,540
1,574 0 -0,042 -2,64%
20 dec 1,526 1,542 1,496
1,556 0 -0,006 -0,39%
23 dec 1,579 1,556 1,514
1,579 0 +0,014 +0,91%
24 dec 1,571 1,562 1,558
1,574 0 +0,006 +0,39%
27 dec 1,569 1,587 1,560
1,604 0 +0,025 +1,60%
30 dec 1,571 1,582 1,565
1,589 0 -0,005 -0,32%
31 dec 1,585 1,618 1,585
1,624 0 +0,036 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront