BNP SHELL TL 14.9

PSE:P1HDB.FR, NLBNPNL1E7B7
+ BNP SHELL TL 14.9 op mijn watchlist
1,987 14:03
-0,043 (-2,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,877 1,901 1,867
1,902 0 +0,032 +1,71%
04 mrt 1,784 1,784 1,724
1,786 0 -0,117 -6,15%
05 mrt 1,776 1,700 1,677
1,778 0 -0,084 -4,71%
06 mrt 1,726 1,688 1,647
1,734 0 -0,012 -0,71%
07 mrt 1,699 1,719 1,669
1,721 0 +0,031 +1,84%
10 mrt 1,712 1,725 1,698
1,736 0 +0,006 +0,35%
11 mrt 1,716 1,692 1,679
1,727 0 -0,033 -1,91%
12 mrt 1,711 1,723 1,661
1,727 0 +0,031 +1,83%
13 mrt 1,733 1,772 1,712
1,782 0 +0,049 +2,84%
14 mrt 1,780 1,798 1,734
1,799 0 +0,026 +1,47%
17 mrt 1,795 1,849 1,786
1,850 0 +0,051 +2,84%
18 mrt 1,859 1,868 1,837
1,869 0 +0,019 +1,03%
19 mrt 1,872 1,936 1,872
1,937 0 +0,068 +3,64%
20 mrt 1,925 1,953 1,914
1,956 0 +0,017 +0,88%
21 mrt 1,967 1,927 1,900
1,967 0 -0,026 -1,33%
24 mrt 1,928 1,932 1,893
1,939 0 +0,005 +0,26%
25 mrt 1,951 1,981 1,951
2,002 0 +0,049 +2,54%
26 mrt 1,996 2,033 1,971
2,051 0 +0,052 +2,62%
27 mrt 2,039 2,056 1,996
2,070 0 +0,023 +1,13%
28 mrt 2,031 2,000 1,975
2,032 0 -0,056 -2,72%
31 mrt 1,989 2,030 1,952
2,041 0 +0,030 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront