BNP SHELL TL 14.9

PSE:P1HDB.FR, NLBNPNL1E7B7
+ BNP SHELL TL 14.9 op mijn watchlist
1,986 18:30
-0,033 (-1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,795 1,796 1,769
1,814 0 -0,021 -1,16%
04 feb 1,791 1,817 1,739
1,827 0 +0,021 +1,17%
05 feb 1,825 1,812 1,775
1,830 0 -0,005 -0,28%
06 feb 1,818 1,803 1,779
1,834 0 -0,009 -0,50%
07 feb 1,810 1,817 1,780
1,819 0 +0,014 +0,78%
10 feb 1,819 1,830 1,769
1,830 0 +0,013 +0,72%
11 feb 1,823 1,881 1,801
1,888 0 +0,051 +2,79%
12 feb 1,838 1,849 1,826
1,879 0 -0,032 -1,70%
13 feb 1,824 1,873 1,799
1,876 0 +0,024 +1,30%
14 feb 1,851 1,870 1,823
1,878 0 -0,003 -0,16%
17 feb 1,857 1,891 1,853
1,902 0 +0,021 +1,12%
18 feb 1,894 1,911 1,865
1,911 0 +0,020 +1,06%
19 feb 1,897 1,906 1,879
1,912 0 -0,005 -0,26%
20 feb 1,892 1,912 1,872
1,912 0 +0,006 +0,31%
21 feb 1,910 1,867 1,835
1,910 0 -0,045 -2,35%
24 feb 1,865 1,847 1,811
1,865 0 -0,020 -1,07%
25 feb 1,850 1,837 1,813
1,854 0 -0,010 -0,54%
26 feb 1,842 1,854 1,815
1,866 0 +0,017 +0,93%
27 feb 1,850 1,892 1,838
1,893 0 +0,038 +2,05%
28 feb 1,881 1,869 1,819
1,881 0 -0,023 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront