SHELL PLC Turbo Long 14,90

BNP, NLBNPNL1E7B7
+ SHELL PLC Turbo Long 14,90 op mijn watchlist
1,838 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,635 1,702 1,630
1,717 0 +0,084 +5,19%
03 jan 1,711 1,763 1,704
1,765 0 +0,061 +3,58%
06 jan 1,751 1,761 1,725
1,769 0 -0,002 -0,11%
07 jan 1,751 1,820 1,744
1,820 0 +0,059 +3,35%
08 jan 1,757 1,755 1,697
1,761 0 -0,065 -3,57%
09 jan 1,746 1,785 1,744
1,785 0 +0,030 +1,71%
10 jan 1,744 1,801 1,744
1,824 0 +0,016 +0,90%
13 jan 1,795 1,813 1,772
1,826 0 +0,012 +0,67%
14 jan 1,811 1,822 1,773
1,823 0 +0,009 +0,50%
15 jan 1,814 1,837 1,796
1,842 0 +0,015 +0,82%
16 jan 1,829 1,848 1,812
1,848 0 +0,011 +0,60%
17 jan 1,835 1,868 1,835
1,872 0 +0,020 +1,08%
20 jan 1,870 1,861 1,837
1,875 0 -0,007 -0,37%
21 jan 1,858 1,833 1,806
1,860 0 -0,028 -1,50%
22 jan 1,820 1,821 1,789
1,830 0 -0,012 -0,65%
23 jan 1,788 1,823 1,788
1,827 0 +0,002 +0,11%
24 jan 1,814 1,747 1,726
1,815 0 -0,076 -4,17%
27 jan 1,710 1,709 1,687
1,727 0 -0,038 -2,18%
28 jan 1,707 1,708 1,691
1,726 0 -0,001 -0,06%
29 jan 1,687 1,713 1,671
1,736 0 +0,005 +0,29%
30 jan 1,720 1,820 1,720
1,824 0 +0,107 +6,25%
31 jan 1,814 1,817 1,796
1,836 0 -0,003 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront