Berkshire Hathaway Booster Long 277,18

BNP, NLBNPNL1E220
+ Berkshire Hathaway Booster Long 277,18 op mijn watchlist
21,252 17:20
-2,568 (-10,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 19,639 19,606 19,181
19,713 0 +0,703 +3,72%
03 sep 19,612 19,788 19,372
19,920 0 +0,182 +0,93%
04 sep 19,417 19,227 19,227
20,033 0 -0,561 -2,84%
05 sep 19,640 18,352 18,352
19,852 0 -0,875 -4,55%
06 sep 18,409 17,957 17,957
18,486 0 -0,395 -2,15%
09 sep 18,022 18,289 18,022
18,484 0 +0,332 +1,85%
10 sep 18,106 17,716 17,559
18,283 0 -0,573 -3,13%
11 sep 17,740 16,805 16,627
17,928 0 -0,911 -5,14%
12 sep 17,465 16,887 16,887
17,585 0 +0,082 +0,49%
13 sep 17,191 16,767 16,765
17,251 0 -0,120 -0,71%
16 sep 16,973 16,696 16,652
17,039 0 -0,071 -0,42%
17 sep 17,130 17,475 17,055
17,722 0 +0,779 +4,67%
18 sep 17,439 17,431 17,199
17,690 0 -0,044 -0,25%
19 sep 17,737 17,528 17,420
17,953 0 +0,097 +0,56%
20 sep 17,748 17,283 17,202
17,785 0 -0,245 -1,40%
23 sep 17,443 17,250 17,228
17,580 0 -0,033 -0,19%
24 sep 17,352 16,973 16,912
17,496 0 -0,277 -1,61%
25 sep 17,155 16,985 16,758
17,288 0 +0,012 +0,07%
26 sep 17,169 17,059 16,850
17,228 0 +0,074 +0,44%
27 sep 17,220 17,296 17,120
17,352 0 +0,237 +1,39%
30 sep 17,449 17,262 17,083
17,501 0 -0,034 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront