Berkshire Hathaway Booster Long 277,61

BNP, NLBNPNL1E220
+ Berkshire Hathaway Booster Long 277,61 op mijn watchlist
21,459 18:30
+1,398 (+6,97%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 16,692 16,210 16,086
16,796 0 -0,291 -1,76%
02 aug 15,889 15,377 14,996
16,019 0 -0,833 -5,14%
05 aug 15,253 14,224 12,075
15,253 0 -1,153 -7,50%
06 aug 14,668 15,004 14,213
15,103 0 +0,780 +5,48%
07 aug 15,183 15,536 15,151
15,705 0 +0,532 +3,55%
08 aug 15,380 15,519 15,275
15,669 0 -0,017 -0,11%
09 aug 15,829 15,683 15,545
15,993 0 +0,164 +1,06%
12 aug 15,921 15,494 15,421
16,024 0 -0,189 -1,21%
13 aug 15,677 15,387 15,062
15,757 0 -0,107 -0,69%
14 aug 15,758 15,906 15,519
15,968 0 +0,519 +3,37%
15 aug 16,362 16,441 16,205
16,636 0 +0,535 +3,36%
16 aug 16,605 16,543 16,345
16,711 0 +0,102 +0,62%
19 aug 16,816 17,004 16,729
17,033 0 +0,461 +2,79%
20 aug 17,116 16,705 16,655
17,174 0 -0,299 -1,76%
21 aug 16,970 16,463 16,365
17,085 0 -0,242 -1,45%
22 aug 16,723 16,847 16,625
16,897 0 +0,384 +2,33%
23 aug 17,051 16,868 16,770
17,136 0 +0,021 +0,12%
26 aug 17,364 17,449 17,235
17,613 0 +0,581 +3,44%
27 aug 17,430 17,858 17,340
17,893 0 +0,409 +2,34%
28 aug 18,068 18,167 18,024
18,358 0 +0,309 +1,73%
29 aug 18,554 18,578 18,168
18,779 0 +0,411 +2,26%
30 aug 18,911 18,903 18,798
19,075 0 +0,325 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront