Berkshire Hathaway Booster Long 277,12

BNP, NLBNPNL1E220
+ Berkshire Hathaway Booster Long 277,12 op mijn watchlist
23,229 15:49
-0,605 (-2,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,668 17,615 17,232
17,908 0 +0,353 +2,04%
02 okt 17,449 17,292 17,254
17,575 0 -0,323 -1,83%
03 okt 17,519 17,154 16,966
17,566 0 -0,138 -0,80%
04 okt 17,239 17,663 17,239
17,697 0 +0,509 +2,97%
07 okt 18,221 17,423 17,354
18,373 0 -0,240 -1,36%
08 okt 17,341 17,283 17,279
17,617 53 -0,140 -0,80%
09 okt 17,358 17,492 17,237
17,623 0 +0,209 +1,21%
10 okt 17,587 17,366 17,244
17,778 0 -0,126 -0,72%
11 okt 17,550 17,885 17,461
18,108 0 +0,519 +2,99%
14 okt 18,134 18,007 17,710
18,245 0 +0,122 +0,68%
15 okt 18,083 18,400 17,961
18,416 0 +0,393 +2,18%
16 okt 18,321 18,419 18,101
18,453 0 +0,019 +0,10%
17 okt 18,602 18,577 18,424
18,749 0 +0,158 +0,86%
18 okt 18,655 18,347 18,238
18,742 53 -0,230 -1,24%
21 okt 18,518 18,208 18,134
18,633 0 -0,139 -0,76%
22 okt 18,481 18,045 17,834
18,545 0 -0,163 -0,90%
23 okt 18,234 18,199 17,962
18,325 0 +0,154 +0,85%
24 okt 18,143 17,504 17,446
18,364 0 -0,695 -3,82%
25 okt 17,901 17,504 17,433
18,053 0 0,000 0,00%
28 okt 17,645 17,759 17,500
17,822 0 +0,255 +1,46%
29 okt 18,001 17,522 17,508
18,059 0 -0,237 -1,33%
30 okt 17,633 17,510 17,415
17,680 0 -0,012 -0,07%
31 okt 17,512 17,284 17,270
17,551 0 -0,226 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront