Berkshire Hathaway Booster Long 276,31

BNP, NLBNPNL1E220
+ Berkshire Hathaway Booster Long 276,31 op mijn watchlist
23,044 18:30
-0,277 (-1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,359 22,701 22,548
23,505 0 +0,330 +1,48%
04 mrt 22,838 21,296 21,249
22,921 0 -1,405 -6,19%
05 mrt 21,290 20,700 20,374
21,455 300 -0,596 -2,80%
06 mrt 21,053 20,418 20,241
21,078 0 -0,282 -1,36%
07 mrt 21,010 20,103 19,979
21,046 0 -0,315 -1,54%
10 mrt 20,578 20,599 20,060
20,828 0 +0,496 +2,47%
11 mrt 20,652 20,006 19,920
20,799 0 -0,593 -2,88%
12 mrt 20,609 20,466 19,876
20,899 0 +0,460 +2,30%
13 mrt 20,521 21,142 20,417
21,376 0 +0,676 +3,30%
14 mrt 21,638 22,024 21,044
22,173 0 +0,882 +4,17%
17 mrt 22,179 22,536 22,017
22,628 0 +0,512 +2,32%
18 mrt 23,000 22,690 22,625
23,368 0 +0,154 +0,68%
19 mrt 22,896 22,760 22,633
23,268 0 +0,070 +0,31%
20 mrt 23,352 23,321 22,996
23,594 0 +0,561 +2,46%
21 mrt 23,598 23,044 22,818
23,911 0 -0,277 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront