Berkshire Hathaway Booster Long 251,39

BNP, NLBNPNL1E212
+ Berkshire Hathaway Booster Long 251,39 op mijn watchlist
23,607 17:20
-2,546 (-9,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,034 22,328 22,164
23,189 0 -0,605 -2,64%
03 dec 22,566 21,860 21,701
22,665 0 -0,468 -2,10%
04 dec 21,877 21,280 21,242
22,071 0 -0,580 -2,65%
05 dec 21,582 21,444 21,356
21,773 0 +0,164 +0,77%
06 dec 21,640 21,443 21,267
21,828 0 -0,001 0,00%
09 dec 21,717 21,026 20,994
21,854 0 -0,417 -1,94%
10 dec 21,110 20,870 20,633
21,268 0 -0,156 -0,74%
11 dec 21,050 20,575 20,575
21,177 0 -0,295 -1,41%
12 dec 20,914 20,489 20,489
21,085 0 -0,086 -0,42%
13 dec 20,781 20,559 20,357
20,937 0 +0,070 +0,34%
16 dec 20,692 20,399 20,379
20,694 0 -0,160 -0,78%
17 dec 20,285 20,045 19,885
20,472 0 -0,354 -1,74%
18 dec 20,420 20,452 20,051
20,542 0 +0,407 +2,03%
19 dec 19,863 20,050 19,735
20,155 0 -0,402 -1,97%
20 dec 19,987 20,500 19,594
20,500 0 +0,450 +2,24%
23 dec 20,400 19,963 19,792
20,534 0 -0,537 -2,62%
24 dec 20,331 20,316 20,315
20,333 0 +0,353 +1,77%
27 dec 20,707 20,219 20,214
20,751 0 -0,097 -0,48%
30 dec 20,629 20,144 19,744
20,629 0 -0,075 -0,37%
31 dec 20,077 20,121 20,077
20,122 0 -0,023 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront