Berkshire Hathaway Booster Long 251,79

BNP, NLBNPNL1E212
+ Berkshire Hathaway Booster Long 251,79 op mijn watchlist
23,746 18:30
+1,381 (+6,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,507 19,590 19,383
19,673 0 +0,015 +0,08%
04 nov 19,653 18,252 18,098
19,653 0 -1,338 -6,83%
05 nov 18,684 18,465 18,335
18,713 0 +0,213 +1,17%
06 nov 19,697 20,970 19,620
20,994 0 +2,505 +13,57%
07 nov 21,331 20,436 20,248
21,424 0 -0,534 -2,55%
08 nov 20,475 20,621 20,322
20,669 0 +0,185 +0,91%
11 nov 21,002 21,458 20,966
21,465 0 +0,837 +4,06%
12 nov 21,316 21,192 21,060
21,460 0 -0,266 -1,24%
13 nov 21,219 21,215 20,965
21,431 0 +0,023 +0,11%
14 nov 21,568 21,313 21,236
21,840 0 +0,098 +0,46%
15 nov 21,502 21,540 21,328
21,806 0 +0,227 +1,07%
18 nov 21,824 21,653 21,447
21,928 0 +0,113 +0,52%
19 nov 21,896 21,379 21,115
21,959 0 -0,274 -1,27%
20 nov 21,695 21,296 21,267
21,792 0 -0,083 -0,39%
21 nov 21,627 22,033 21,357
22,101 0 +0,737 +3,46%
22 nov 22,134 22,516 22,022
22,580 0 +0,483 +2,19%
25 nov 22,665 22,606 22,533
22,815 0 +0,090 +0,40%
26 nov 22,598 22,341 21,953
22,634 0 -0,265 -1,17%
27 nov 22,745 23,051 22,618
23,582 0 +0,710 +3,18%
28 nov 23,181 23,202 23,134
23,436 0 +0,151 +0,66%
29 nov 23,339 22,933 22,702
23,339 0 -0,269 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront