Berkshire Hathaway Booster Long 251,22

BNP, NLBNPNL1E212
+ Berkshire Hathaway Booster Long 251,22 op mijn watchlist
26,274 18:30
+0,239 (+0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,512 20,342 20,338
20,785 0 +0,221 +1,10%
03 jan 20,394 20,238 19,954
20,465 0 -0,104 -0,51%
06 jan 20,550 20,138 20,025
20,655 0 -0,100 -0,49%
07 jan 20,003 20,224 19,908
20,347 0 +0,086 +0,43%
08 jan 20,287 19,904 19,902
20,456 0 -0,320 -1,58%
09 jan 20,186 20,277 20,126
20,342 0 +0,373 +1,87%
10 jan 20,251 19,198 19,048
20,284 0 -1,079 -5,32%
13 jan 19,670 19,325 19,222
19,670 0 +0,127 +0,66%
14 jan 19,713 19,427 19,310
19,716 0 +0,102 +0,53%
15 jan 20,055 20,596 20,011
20,632 0 +1,169 +6,02%
16 jan 20,924 20,722 20,679
20,991 0 +0,126 +0,61%
17 jan 21,253 21,737 21,161
21,764 0 +1,015 +4,90%
20 jan 22,009 21,953 21,538
22,275 0 +0,216 +0,99%
21 jan 21,978 21,475 21,468
22,011 0 -0,478 -2,18%
22 jan 21,583 20,305 20,114
21,676 0 -1,170 -5,45%
23 jan 20,768 20,543 20,543
20,983 0 +0,238 +1,17%
24 jan 20,654 20,610 20,276
20,737 0 +0,067 +0,33%
27 jan 20,497 21,360 20,439
21,360 0 +0,750 +3,64%
28 jan 21,935 21,533 21,429
22,042 0 +0,173 +0,81%
29 jan 21,670 21,736 21,415
21,845 0 +0,203 +0,94%
30 jan 21,724 21,664 21,405
21,862 0 -0,072 -0,33%
31 jan 21,995 21,526 21,496
22,077 0 -0,138 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront