Berkshire Hathaway Booster Long 250,78

BNP, NLBNPNL1E212
+ Berkshire Hathaway Booster Long 250,78 op mijn watchlist
25,420 18:30
-0,001 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,822 25,140 24,985
25,967 0 +0,310 +1,25%
04 mrt 25,278 23,727 23,649
25,358 0 -1,413 -5,62%
05 mrt 23,698 23,075 22,748
23,856 0 -0,652 -2,75%
06 mrt 23,417 22,788 22,800
23,463 0 -0,287 -1,24%
07 mrt 23,380 22,465 22,351
23,412 0 -0,323 -1,42%
10 mrt 22,941 22,965 22,427
23,178 0 +0,500 +2,23%
11 mrt 23,014 22,353 22,274
23,182 0 -0,612 -2,66%
12 mrt 22,969 22,816 22,177
23,250 0 +0,463 +2,07%
13 mrt 22,879 23,503 22,776
23,790 0 +0,687 +3,01%
14 mrt 24,006 24,381 23,376
24,505 0 +0,878 +3,74%
17 mrt 24,537 24,887 24,376
24,982 0 +0,506 +2,08%
18 mrt 25,350 25,037 24,976
25,734 0 +0,150 +0,60%
19 mrt 25,248 25,122 24,972
25,645 0 +0,085 +0,34%
20 mrt 25,710 25,690 25,370
25,973 0 +0,568 +2,26%
21 mrt 25,970 25,421 25,198
26,282 0 -0,269 -1,05%
24 mrt 25,752 25,420 25,304
25,839 0 -0,001 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront