Berkshire Hathaway Booster Long 250,94

BNP, NLBNPNL1E212
+ Berkshire Hathaway Booster Long 250,94 op mijn watchlist
26,403 18:30
+0,186 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,220 21,108 20,383
21,447 0 -0,418 -1,94%
04 feb 21,345 21,058 20,917
21,373 0 -0,050 -0,24%
05 feb 21,317 21,469 21,317
21,645 0 +0,411 +1,95%
06 feb 22,098 22,256 21,883
22,290 0 +0,787 +3,67%
07 feb 22,353 22,135 22,002
22,533 0 -0,121 -0,54%
10 feb 22,166 21,729 21,686
22,225 0 -0,406 -1,83%
11 feb 21,751 21,737 21,343
21,944 0 +0,008 +0,04%
12 feb 21,981 21,550 21,388
22,002 0 -0,187 -0,86%
13 feb 21,812 21,938 21,652
21,941 0 +0,388 +1,80%
14 feb 22,532 22,421 22,281
22,550 0 +0,483 +2,20%
17 feb 22,478 22,502 22,207
22,503 0 +0,081 +0,36%
18 feb 22,744 22,473 22,110
22,744 0 -0,029 -0,13%
19 feb 22,742 22,620 22,443
22,823 0 +0,147 +0,65%
20 feb 22,854 22,141 22,032
22,888 0 -0,479 -2,12%
21 feb 22,540 22,536 22,194
22,601 0 +0,395 +1,78%
24 feb 22,653 23,820 22,597
24,078 0 +1,284 +5,70%
25 feb 24,419 23,824 23,314
24,480 0 +0,004 +0,02%
26 feb 24,352 23,646 23,569
24,367 0 -0,178 -0,75%
27 feb 23,787 24,374 23,781
24,603 0 +0,728 +3,08%
28 feb 24,726 24,830 24,674
25,331 0 +0,456 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront