Apple Booster Long 138,89

BNP, NLBNPNL1E1Q8
5,109 18:30
+0,989 (+24,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,720 7,844 7,568
7,916 0 +0,146 +1,90%
02 apr 7,866 7,942 7,697
7,977 0 +0,098 +1,25%
03 apr 6,632 6,174 5,866
6,671 0 -1,768 -22,26%
04 apr 5,830 4,997 4,804
5,885 0 -1,177 -19,06%
07 apr 3,480 3,672 3,061
4,336 0 -1,325 -26,52%
08 apr 4,064 4,153 4,030
4,756 0 +0,481 +13,10%
09 apr 2,921 3,763 2,765
3,851 0 -0,390 -9,39%
10 apr 5,379 4,120 4,034
5,379 0 +0,357 +9,49%
11 apr 4,965 5,109 4,317
5,226 0 +0,989 +24,00%