ABN AMRO BANK N.V. Turbo Long 6,81

BNP, NLBNPNL1CYG5
+ ABN AMRO BANK N.V. Turbo Long 6,81 op mijn watchlist
1,309 18:30
-0,032 (-2,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,199 1,218 1,182
1,222 0 +0,022 +1,84%
04 mrt 1,202 1,190 1,164
1,205 1 -0,028 -2,30%
05 mrt 1,199 1,243 1,199
1,245 1.600 +0,053 +4,45%
06 mrt 1,247 1,299 1,245
1,303 0 +0,056 +4,51%
07 mrt 1,295 1,333 1,286
1,336 0 +0,034 +2,62%
10 mrt 1,338 1,284 1,274
1,338 0 -0,049 -3,68%
11 mrt 1,291 1,259 1,242
1,296 0 -0,025 -1,95%
12 mrt 1,273 1,298 1,258
1,303 0 +0,039 +3,10%
13 mrt 1,304 1,276 1,258
1,304 0 -0,022 -1,69%
14 mrt 1,282 1,339 1,254
1,339 0 +0,063 +4,94%
17 mrt 1,341 1,358 1,334
1,358 0 +0,019 +1,42%
18 mrt 1,359 1,367 1,351
1,371 0 +0,009 +0,66%
19 mrt 1,370 1,396 1,365
1,398 0 +0,029 +2,12%
20 mrt 1,393 1,361 1,337
1,397 0 -0,035 -2,51%
21 mrt 1,362 1,348 1,318
1,362 0 -0,013 -0,96%
24 mrt 1,359 1,354 1,348
1,368 0 +0,006 +0,45%
25 mrt 1,358 1,396 1,355
1,397 0 +0,042 +3,10%
26 mrt 1,397 1,416 1,397
1,421 2.000 +0,020 +1,43%
27 mrt 1,409 1,382 1,380
1,410 0 -0,034 -2,40%
28 mrt 1,384 1,341 1,330
1,385 0 -0,041 -2,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront