RELX Turbo Long 23,50

BNP, NLBNPNL1BA14
+ RELX Turbo Long 23,50 op mijn watchlist
24,605 18:30
-0,050 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,485 22,865 21,940
23,055 0 +0,675 +3,04%
03 jan 22,935 22,635 22,160
22,975 0 -0,230 -1,01%
06 jan 22,825 22,705 22,250
23,025 0 +0,070 +0,31%
07 jan 22,505 23,155 22,240
23,185 0 +0,450 +1,98%
08 jan 23,340 23,690 23,140
23,880 0 +0,535 +2,31%
09 jan 23,810 23,980 23,500
23,990 0 +0,290 +1,22%
10 jan 23,900 23,980 23,750
24,080 0 0,000 0,00%
13 jan 23,700 23,390 22,510
23,700 0 -0,590 -2,46%
14 jan 23,490 23,045 22,940
23,640 0 -0,345 -1,47%
15 jan 23,350 24,190 23,290
24,190 0 +1,145 +4,97%
16 jan 24,420 25,015 23,830
25,025 0 +0,825 +3,41%
17 jan 25,105 25,435 24,595
25,435 0 +0,420 +1,68%
20 jan 25,465 25,475 25,110
25,525 0 +0,040 +0,16%
21 jan 25,245 25,890 25,215
25,930 0 +0,415 +1,63%
22 jan 26,120 25,855 25,600
26,180 0 -0,035 -0,14%
23 jan 25,845 25,805 25,410
25,880 0 -0,050 -0,19%
24 jan 25,900 25,185 24,690
25,920 0 -0,620 -2,40%
27 jan 24,605 25,295 24,420
25,295 0 +0,110 +0,44%
28 jan 25,155 25,755 25,155
25,765 0 +0,460 +1,82%
29 jan 26,190 25,890 25,620
26,200 0 +0,135 +0,52%
30 jan 25,940 26,620 25,830
26,700 0 +0,730 +2,82%
31 jan 26,780 26,670 26,250
26,900 0 +0,050 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront