RELX Turbo Long 23,50

BNP, NLBNPNL1BA14
+ RELX Turbo Long 23,50 op mijn watchlist
24,655 18:30
-0,010 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,045 24,905 24,320
25,045 0 +0,270 +1,10%
04 mrt 24,625 24,835 24,370
24,835 0 -0,070 -0,28%
05 mrt 24,945 23,260 23,040
24,945 0 -1,575 -6,34%
06 mrt 23,480 22,015 21,740
23,520 0 -1,245 -5,35%
07 mrt 21,935 22,185 21,330
22,185 0 +0,170 +0,77%
10 mrt 22,475 22,135 21,840
22,475 0 -0,050 -0,23%
11 mrt 22,225 21,450 21,390
22,315 0 -0,685 -3,09%
12 mrt 21,775 22,305 21,400
22,315 0 +0,855 +3,99%
13 mrt 22,125 22,405 22,045
22,535 0 +0,100 +0,45%
14 mrt 22,760 23,340 22,290
23,350 0 +0,935 +4,17%
17 mrt 23,160 23,830 23,010
23,830 0 +0,490 +2,10%
18 mrt 23,930 22,905 22,680
23,960 0 -0,925 -3,88%
19 mrt 22,755 23,510 22,665
23,590 0 +0,605 +2,64%
20 mrt 23,590 24,220 23,330
24,360 0 +0,710 +3,02%
21 mrt 24,270 24,675 23,940
24,745 0 +0,455 +1,88%
24 mrt 25,215 24,385 24,160
25,275 0 -0,290 -1,18%
25 mrt 24,615 24,895 24,340
24,935 0 +0,510 +2,09%
26 mrt 24,700 24,655 24,270
24,700 0 -0,240 -0,96%
27 mrt 24,505 24,665 24,090
24,715 0 +0,010 +0,04%
28 mrt 24,875 24,655 24,320
24,935 0 -0,010 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront