Ahold Delhaize Booster Long 23,62

BNP, NLBNPNL17N27
+ Ahold Delhaize Booster Long 23,62 op mijn watchlist
11,045 15:51
-0,300 (-2,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,675 8,000 7,545
8,000 0 +0,330 +4,30%
04 nov 8,025 8,110 7,805
8,130 0 +0,110 +1,37%
05 nov 8,135 8,170 7,735
8,175 0 +0,060 +0,74%
06 nov 9,215 9,205 8,745
10,365 0 +1,035 +12,67%
07 nov 9,090 9,445 9,045
9,445 0 +0,240 +2,61%
08 nov 9,410 9,665 9,215
9,765 0 +0,220 +2,33%
11 nov 9,810 10,070 9,545
10,110 0 +0,405 +4,19%
12 nov 9,720 9,415 9,345
9,825 0 -0,655 -6,50%
13 nov 9,225 9,525 9,205
9,525 0 +0,110 +1,17%
14 nov 9,410 9,575 9,195
9,665 0 +0,050 +0,52%
15 nov 9,450 9,345 9,225
9,450 0 -0,230 -2,40%
18 nov 9,555 9,855 9,555
9,885 0 +0,510 +5,46%
19 nov 9,735 9,815 9,245
9,835 0 -0,040 -0,41%
20 nov 9,995 9,970 9,485
10,035 0 +0,155 +1,58%
21 nov 10,035 9,595 9,385
10,035 0 -0,375 -3,76%
22 nov 9,590 10,140 9,365
10,150 0 +0,545 +5,68%
25 nov 10,215 9,910 9,705
10,275 0 -0,230 -2,27%
26 nov 9,750 9,725 9,585
9,895 0 -0,185 -1,87%
27 nov 9,690 10,040 9,690
10,110 0 +0,315 +3,24%
28 nov 9,865 9,940 9,775
9,985 0 -0,100 -1,00%
29 nov 9,820 9,865 9,625
9,900 0 -0,075 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront