Ahold Delhaize Booster Long 23,63

BNP, NLBNPNL17N27
+ Ahold Delhaize Booster Long 23,63 op mijn watchlist
11,715 18:30
+0,410 (+3,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,525 8,730 8,405
8,740 0 +0,200 +2,34%
02 okt 8,685 8,350 8,135
8,735 0 -0,380 -4,35%
03 okt 8,175 8,260 8,005
8,285 0 -0,090 -1,08%
04 okt 8,235 8,160 7,905
8,255 0 -0,100 -1,21%
07 okt 8,145 8,310 8,005
8,355 0 +0,150 +1,84%
08 okt 8,055 8,460 8,055
8,460 0 +0,150 +1,81%
09 okt 8,425 8,610 8,205
8,620 0 +0,150 +1,77%
10 okt 8,495 8,580 8,445
8,690 0 -0,030 -0,35%
11 okt 8,565 8,550 8,305
8,580 0 -0,030 -0,35%
14 okt 8,575 7,460 7,095
8,585 0 -1,090 -12,75%
15 okt 7,745 7,720 7,175
7,745 0 +0,260 +3,49%
16 okt 7,795 7,630 7,515
7,865 0 -0,090 -1,17%
17 okt 7,725 7,920 7,535
7,955 0 +0,290 +3,80%
18 okt 7,845 8,120 7,655
8,130 0 +0,200 +2,53%
21 okt 8,045 8,000 7,795
8,055 0 -0,120 -1,48%
22 okt 7,975 7,820 7,535
7,975 0 -0,180 -2,25%
23 okt 7,875 7,840 7,735
8,025 0 +0,020 +0,26%
24 okt 7,965 7,830 7,800
8,085 0 -0,010 -0,13%
25 okt 7,865 8,100 7,655
8,100 0 +0,270 +3,45%
28 okt 8,155 8,370 8,105
8,370 0 +0,270 +3,33%
29 okt 8,485 8,190 8,095
8,495 0 -0,180 -2,15%
30 okt 8,125 7,740 7,545
8,135 0 -0,450 -5,49%
31 okt 7,525 7,670 7,285
7,700 0 -0,070 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront