Ahold Delhaize Booster Long 23,42

BNP, NLBNPNL17N27
+ Ahold Delhaize Booster Long 23,42 op mijn watchlist
11,895 18:30
+0,110 (+0,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,670 9,890 9,565
9,930 0 +0,025 +0,25%
03 dec 9,885 10,010 9,605
10,010 0 +0,120 +1,21%
04 dec 9,955 10,000 9,785
10,050 0 -0,010 -0,10%
05 dec 10,035 10,440 9,795
10,450 0 +0,440 +4,40%
06 dec 10,285 9,665 9,535
10,305 0 -0,775 -7,42%
09 dec 9,660 9,305 9,075
9,770 0 -0,360 -3,72%
10 dec 9,120 9,435 8,965
9,435 0 +0,130 +1,40%
11 dec 9,430 9,265 9,070
9,485 0 -0,170 -1,80%
12 dec 9,280 9,355 8,925
9,355 0 +0,090 +0,97%
13 dec 9,310 9,455 9,055
9,485 0 +0,100 +1,07%
16 dec 9,125 9,275 8,935
9,275 0 -0,180 -1,90%
17 dec 9,130 9,065 8,855
9,180 0 -0,210 -2,26%
18 dec 9,050 8,815 8,455
9,070 0 -0,250 -2,76%
19 dec 8,415 8,525 8,355
8,735 0 -0,290 -3,29%
20 dec 8,405 8,495 8,105
8,495 0 -0,030 -0,35%
23 dec 8,355 8,320 8,005
8,365 0 -0,175 -2,06%
24 dec 8,385 8,305 8,115
8,385 0 -0,015 -0,18%
27 dec 8,365 8,390 8,105
8,475 0 +0,085 +1,02%
30 dec 8,335 8,255 8,205
8,465 0 -0,135 -1,61%
31 dec 8,155 8,455 8,135
8,455 0 +0,200 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront