Ahold Delhaize Booster Long 23,42

BNP, NLBNPNL17N27
+ Ahold Delhaize Booster Long 23,42 op mijn watchlist
11,895 18:30
+0,110 (+0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,600 8,695 8,435
8,815 0 +0,240 +2,84%
03 jan 8,790 9,085 8,695
9,125 0 +0,390 +4,49%
06 jan 9,330 8,785 8,385
9,330 0 -0,300 -3,30%
07 jan 8,610 9,375 8,610
9,435 0 +0,590 +6,72%
08 jan 9,300 9,315 8,985
9,455 0 -0,060 -0,64%
09 jan 9,360 9,645 9,025
9,665 0 +0,330 +3,54%
10 jan 9,570 9,525 9,305
9,590 0 -0,120 -1,24%
13 jan 9,480 9,345 9,125
9,480 0 -0,180 -1,89%
14 jan 9,510 9,495 9,145
9,530 0 +0,150 +1,61%
15 jan 9,510 10,110 9,485
10,120 0 +0,615 +6,48%
16 jan 10,205 10,470 9,885
10,470 0 +0,360 +3,56%
17 jan 10,395 10,980 10,295
10,980 0 +0,510 +4,87%
20 jan 10,865 11,145 10,725
11,285 0 +0,165 +1,50%
21 jan 11,150 11,395 11,005
11,395 0 +0,250 +2,24%
22 jan 11,390 10,950 10,775
11,430 0 -0,445 -3,91%
23 jan 10,845 11,065 10,695
11,075 0 +0,115 +1,05%
24 jan 11,000 10,380 10,205
11,020 0 -0,685 -6,19%
27 jan 10,015 10,870 9,985
10,945 0 +0,490 +4,72%
28 jan 10,805 11,175 10,675
11,215 0 +0,305 +2,81%
29 jan 11,380 11,215 10,785
11,390 0 +0,040 +0,36%
30 jan 11,300 11,405 10,935
11,425 0 +0,190 +1,69%
31 jan 11,430 11,115 10,885
11,600 0 -0,290 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront