ABN AMRO BANK N.V. Turbo Long 6,23

BNP, NLBNPNL16JS9
1,158 18:30
+0,055 (+4,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,372 1,369 1,346
1,375 0 +0,005 +0,37%
02 apr 1,366 1,366 1,334
1,366 0 -0,003 -0,22%
03 apr 1,335 1,293 1,273
1,335 0 -0,073 -5,34%
04 apr 1,245 1,130 1,118
1,245 0 -0,163 -12,61%
07 apr 1,139 1,103 1,018
1,140 0 -0,027 -2,39%
08 apr 1,127 1,158 1,108
1,168 0 +0,055 +4,99%