SHELL PLC Booster Long 14,48

BNP, NLBNPNL167C9
+ SHELL PLC Booster Long 14,48 op mijn watchlist
2,046 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,864 1,893 1,859
1,893 0 +0,033 +1,77%
04 mrt 1,781 1,776 1,715
1,781 0 -0,117 -6,18%
05 mrt 1,766 1,691 1,664
1,774 0 -0,085 -4,79%
06 mrt 1,717 1,679 1,638
1,725 0 -0,012 -0,71%
07 mrt 1,686 1,710 1,662
1,712 0 +0,031 +1,85%
10 mrt 1,703 1,716 1,688
1,726 0 +0,006 +0,35%
11 mrt 1,707 1,683 1,666
1,717 0 -0,033 -1,92%
12 mrt 1,703 1,714 1,652
1,717 0 +0,031 +1,84%
13 mrt 1,723 1,763 1,704
1,773 0 +0,049 +2,86%
14 mrt 1,768 1,789 1,728
1,791 0 +0,026 +1,47%
17 mrt 1,786 1,840 1,778
1,841 0 +0,051 +2,85%
18 mrt 1,850 1,859 1,828
1,862 0 +0,019 +1,03%
19 mrt 1,865 1,927 1,863
1,928 0 +0,068 +3,66%
20 mrt 1,919 1,943 1,906
1,947 0 +0,016 +0,83%
21 mrt 1,958 1,917 1,889
1,958 0 -0,026 -1,34%
24 mrt 1,918 1,922 1,884
1,930 0 +0,005 +0,26%
25 mrt 1,944 1,972 1,944
1,991 0 +0,050 +2,60%
26 mrt 1,986 2,023 1,959
2,041 0 +0,051 +2,59%
27 mrt 2,030 2,046 1,987
2,060 0 +0,023 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront