SHELL PLC Booster Long 14,49

BNP, NLBNPNL167C9
+ SHELL PLC Booster Long 14,49 op mijn watchlist
1,990 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,765 1,766 1,734
1,783 0 -0,022 -1,23%
04 feb 1,761 1,788 1,710
1,797 0 +0,022 +1,25%
05 feb 1,796 1,782 1,748
1,800 0 -0,006 -0,34%
06 feb 1,789 1,774 1,748
1,804 0 -0,008 -0,45%
07 feb 1,773 1,787 1,748
1,790 0 +0,013 +0,73%
10 feb 1,789 1,822 1,739
1,822 0 +0,035 +1,96%
11 feb 1,816 1,873 1,792
1,879 0 +0,051 +2,80%
12 feb 1,834 1,841 1,817
1,867 0 -0,032 -1,71%
13 feb 1,820 1,866 1,791
1,869 0 +0,025 +1,36%
14 feb 1,843 1,862 1,814
1,870 0 -0,004 -0,21%
17 feb 1,849 1,883 1,843
1,898 0 +0,021 +1,13%
18 feb 1,886 1,903 1,859
1,903 0 +0,020 +1,06%
19 feb 1,889 1,897 1,871
1,904 0 -0,006 -0,32%
20 feb 1,884 1,903 1,864
1,904 0 +0,006 +0,32%
21 feb 1,902 1,860 1,827
1,902 0 -0,043 -2,26%
24 feb 1,855 1,839 1,805
1,855 0 -0,021 -1,13%
25 feb 1,842 1,828 1,805
1,845 0 -0,011 -0,60%
26 feb 1,834 1,846 1,806
1,854 0 +0,018 +0,98%
27 feb 1,840 1,884 1,829
1,884 0 +0,038 +2,06%
28 feb 1,872 1,860 1,815
1,872 0 -0,024 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront