VINCI Turbo Long 77,10

BNP, NLBNPNL15ME5
+ VINCI Turbo Long 77,10 op mijn watchlist
4,730 18:30
-0,030 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,130 4,055 3,845
4,190 0 +0,050 +1,25%
04 mrt 3,935 4,195 3,935
4,215 0 +0,140 +3,45%
05 mrt 4,355 4,710 4,295
4,720 0 +0,515 +12,28%
06 mrt 4,725 4,750 4,645
4,820 0 +0,040 +0,85%
07 mrt 4,815 4,650 4,495
4,815 0 -0,100 -2,11%
10 mrt 4,745 4,570 4,385
4,885 0 -0,080 -1,72%
11 mrt 4,585 4,360 4,255
4,685 0 -0,210 -4,60%
12 mrt 4,445 4,550 4,395
4,580 0 +0,190 +4,36%
13 mrt 4,575 4,500 4,405
4,610 0 -0,050 -1,10%
14 mrt 4,565 4,690 4,435
4,720 0 +0,190 +4,22%
17 mrt 4,725 4,700 4,575
4,740 0 +0,010 +0,21%
18 mrt 4,755 4,810 4,695
4,810 0 +0,110 +2,34%
19 mrt 4,765 4,970 4,755
5,000 0 +0,160 +3,33%
20 mrt 4,995 4,760 4,645
4,995 0 -0,210 -4,23%
21 mrt 4,835 4,730 4,665
4,835 0 -0,030 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront