VINCI Turbo Long 77,10

BNP, NLBNPNL15ME5
+ VINCI Turbo Long 77,10 op mijn watchlist
4,730 18:30
-0,030 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,250 3,375 3,130
3,375 0 -0,110 -3,16%
04 feb 3,405 3,575 3,275
3,575 0 +0,200 +5,93%
05 feb 3,500 3,505 3,405
3,520 0 -0,070 -1,96%
06 feb 3,580 3,675 3,455
3,675 0 +0,170 +4,85%
07 feb 4,035 3,935 3,875
4,035 0 +0,260 +7,07%
10 feb 3,960 3,825 3,685
3,990 0 -0,110 -2,80%
11 feb 3,735 3,705 3,575
3,745 0 -0,120 -3,14%
12 feb 3,700 3,685 3,565
3,705 0 -0,020 -0,54%
13 feb 3,640 3,745 3,640
3,835 0 +0,060 +1,63%
14 feb 3,645 3,765 3,635
3,785 0 +0,020 +0,53%
17 feb 3,810 3,815 3,675
3,875 0 +0,050 +1,33%
18 feb 3,830 3,955 3,745
3,955 0 +0,140 +3,67%
19 feb 3,905 3,765 3,735
3,915 0 -0,190 -4,80%
20 feb 3,840 3,745 3,665
3,860 0 -0,020 -0,53%
21 feb 3,750 3,785 3,665
3,805 0 +0,040 +1,07%
24 feb 3,840 3,855 3,755
3,885 0 +0,070 +1,85%
25 feb 3,870 3,905 3,765
3,905 0 +0,050 +1,30%
26 feb 3,920 4,015 3,845
4,035 0 +0,110 +2,82%
27 feb 4,050 3,985 3,865
4,050 0 -0,030 -0,75%
28 feb 3,925 4,005 3,925
4,045 0 +0,020 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront