ASMI Turbo Long 214,90

BNP, NLBNPNL14JE4
33,670 18:30
-1,219 (-3,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,682 44,487 43,192
44,922 0 +0,106 +0,24%
02 apr 44,353 43,789 42,176
44,353 0 -0,698 -1,57%
03 apr 40,545 39,190 38,145
41,394 0 -4,599 -10,50%
04 apr 38,182 34,889 30,800
38,268 0 -4,301 -10,97%
07 apr 31,567 33,670 28,227
34,649 0 -1,219 -3,49%