ASMI Turbo Long 214,90

BNP, NLBNPNL14JE4
+ ASMI Turbo Long 214,90 op mijn watchlist
47,390 18:30
-2,256 (-4,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,811 63,352 60,485
64,154 0 -0,623 -0,97%
04 mrt 61,071 56,191 54,479
61,071 0 -7,161 -11,30%
05 mrt 58,185 57,620 56,873
58,185 0 +1,429 +2,54%
06 mrt 58,444 52,180 51,730
58,584 0 -5,440 -9,44%
07 mrt 52,958 51,713 51,104
53,820 0 -0,467 -0,89%
10 mrt 52,885 45,848 43,537
52,885 0 -5,865 -11,34%
11 mrt 47,609 46,170 44,471
47,732 0 +0,322 +0,70%
12 mrt 47,585 51,148 47,095
51,162 0 +4,978 +10,78%
13 mrt 50,709 48,557 48,052
50,779 0 -2,591 -5,07%
14 mrt 48,840 51,665 48,703
51,729 0 +3,108 +6,40%
17 mrt 50,723 51,903 50,157
51,903 0 +0,238 +0,46%
18 mrt 52,091 51,050 50,251
53,380 0 -0,853 -1,64%
19 mrt 51,115 53,390 50,601
53,864 0 +2,340 +4,58%
20 mrt 53,581 52,169 51,851
54,030 0 -1,221 -2,29%
21 mrt 52,084 50,571 49,166
52,084 0 -1,598 -3,06%
24 mrt 51,587 52,972 51,417
52,985 0 +2,401 +4,75%
25 mrt 52,519 52,663 51,261
52,804 0 -0,309 -0,58%
26 mrt 52,758 51,271 51,271
53,090 0 -1,392 -2,64%
27 mrt 51,274 49,646 49,342
51,309 0 -1,625 -3,17%
28 mrt 49,626 47,390 46,247
49,757 0 -2,256 -4,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront