ASMI Booster Long 222,84

BNP, NLBNPNL14F61
+ ASMI Booster Long 222,84 op mijn watchlist
38,979 18:30
-0,698 (-1,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 69,357 70,469 68,640
70,932 0 +1,617 +2,35%
03 jan 70,690 70,301 68,217
70,776 0 -0,168 -0,24%
06 jan 71,289 77,670 71,150
77,670 0 +7,369 +10,48%
07 jan 75,497 77,651 75,497
79,270 0 -0,019 -0,02%
08 jan 77,562 75,351 75,347
78,627 0 -2,300 -2,96%
09 jan 75,744 75,802 73,507
75,880 0 +0,451 +0,60%
10 jan 75,935 76,080 74,674
76,753 0 +0,278 +0,37%
13 jan 75,693 74,485 71,206
75,693 0 -1,595 -2,10%
14 jan 75,406 75,770 74,815
76,252 0 +1,285 +1,73%
15 jan 75,995 76,945 75,244
79,084 0 +1,175 +1,55%
16 jan 78,853 81,981 78,853
82,641 0 +5,036 +6,54%
17 jan 81,466 81,593 80,054
81,873 0 -0,388 -0,47%
20 jan 81,234 81,028 79,824
81,513 0 -0,565 -0,69%
21 jan 80,967 80,084 79,181
82,140 0 -0,944 -1,17%
22 jan 80,503 83,022 80,050
83,697 0 +2,938 +3,67%
23 jan 82,887 79,461 77,931
83,406 0 -3,561 -4,29%
24 jan 79,397 78,819 77,599
80,118 0 -0,642 -0,81%
27 jan 76,224 64,065 59,816
76,224 0 -14,754 -18,72%
28 jan 65,080 60,283 59,688
66,209 0 -3,782 -5,90%
29 jan 68,693 63,584 62,859
68,693 0 +3,301 +5,48%
30 jan 64,400 66,516 64,400
67,459 0 +2,932 +4,61%
31 jan 66,952 70,689 66,952
71,285 0 +4,173 +6,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront