ASMI Booster Long 222,61

BNP, NLBNPNL14F61
+ ASMI Booster Long 222,61 op mijn watchlist
45,775 12:11
-0,700 (-1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,059 58,601 55,723
59,423 0 -0,627 -1,06%
04 mrt 56,325 51,438 49,686
56,325 0 -7,163 -12,22%
05 mrt 53,393 52,864 51,987
53,428 0 +1,426 +2,77%
06 mrt 53,660 47,423 46,973
53,824 0 -5,441 -10,29%
07 mrt 48,225 46,953 46,206
49,060 0 -0,470 -0,99%
10 mrt 48,118 41,080 38,810
48,118 0 -5,873 -12,51%
11 mrt 42,835 41,403 39,704
42,968 0 +0,323 +0,79%
12 mrt 42,816 46,379 42,286
46,379 0 +4,976 +12,02%
13 mrt 45,962 43,785 43,282
45,973 0 -2,594 -5,59%
14 mrt 44,028 46,890 43,849
46,975 0 +3,105 +7,09%
17 mrt 45,913 47,123 45,368
47,123 0 +0,233 +0,50%
18 mrt 47,299 46,269 45,530
48,569 0 -0,854 -1,81%
19 mrt 46,329 48,607 45,826
49,001 0 +2,338 +5,05%
20 mrt 48,761 47,385 47,077
49,244 0 -1,222 -2,51%
21 mrt 47,287 45,783 44,419
47,287 0 -1,602 -3,38%
24 mrt 46,814 48,178 46,673
48,203 0 +2,395 +5,23%
25 mrt 47,727 47,867 46,484
48,055 0 -0,311 -0,65%
26 mrt 47,986 46,475 46,475
48,282 0 -1,392 -2,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront